HOOD261204P00097000
HOOD Dec 4 2026 97.00 Put
optionOPRA
EODOct 30, 2026
15.35USD+59.896%(+5.75)22Vol162OI
HOOD261204P00097000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 14.5300 | 15.4700 | 14.5300 | 15.3500 | +59.896% | 22 | 178 | 0.000% |
| 2026-10-29 | 10.7000 | 10.7000 | 9.6000 | 9.6000 | +2.674% | 141 | 146 | +59.896% |
| 2026-10-28 | 11.0000 | 11.0000 | 9.3500 | 9.3500 | +8.974% | 87 | 86 | +64.171% |
| 2026-10-27 | 8.5000 | 9.0500 | 8.1000 | 8.5800 | -14.371% | 37 | 0 | +78.904% |
| 2026-10-26 | 9.7500 | 10.5000 | 9.4500 | 10.0200 | +10.110% | 87 | 0 | +53.194% |
| 2026-10-23 | 8.2500 | 9.1000 | 8.2500 | 9.1000 | +6.433% | 7 | 0 | +68.681% |
| 2026-10-22 | 7.1000 | 8.7100 | 7.1000 | 8.5500 | 0.000% | 7 | 0 | +79.532% |