HOOD261204P00096000
HOOD Dec 4 2026 96.00 Put
optionOPRA
EODOct 30, 2026
14.79USD+54.869%(+5.24)13Vol144OI
HOOD261204P00096000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 14.3500 | 14.7900 | 13.9600 | 14.7900 | +54.869% | 13 | 144 | 0.000% |
| 2026-10-29 | 10.0000 | 10.0000 | 8.4500 | 9.5500 | +10.405% | 124 | 135 | +54.869% |
| 2026-10-28 | 9.5500 | 9.7500 | 8.6500 | 8.6500 | +4.217% | 59 | 125 | +70.983% |
| 2026-10-27 | 7.9500 | 8.3000 | 7.5000 | 8.3000 | -8.590% | 93 | 0 | +78.193% |
| 2026-10-26 | 9.2500 | 9.5500 | 8.7900 | 9.0800 | +12.795% | 39 | 0 | +62.885% |
| 2026-10-23 | 8.0800 | 8.2900 | 7.8500 | 8.0500 | -3.477% | 8 | 0 | +83.727% |
| 2026-10-22 | 7.6300 | 8.3400 | 7.6300 | 8.3400 | 0.000% | 3 | 0 | +77.338% |