HOOD261204P00095000
HOOD Dec 4 2026 95.00 Put
optionOPRA
EODOct 30, 2026
13.45USD+69.182%(+5.50)22Vol178OI
HOOD261204P00095000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 12.3500 | 14.3000 | 12.3500 | 13.4500 | +69.182% | 22 | 170 | 0.000% |
| 2026-10-29 | 8.9500 | 8.9500 | 7.8000 | 7.9500 | -4.217% | 43 | 154 | +69.182% |
| 2026-10-28 | 9.5000 | 9.5000 | 8.1000 | 8.3000 | +7.932% | 48 | 151 | +62.048% |
| 2026-10-27 | 8.0000 | 8.0000 | 7.0000 | 7.6900 | -13.107% | 152 | 0 | +74.902% |
| 2026-10-26 | 8.9000 | 9.2500 | 8.4500 | 8.8500 | +9.259% | 40 | 0 | +51.977% |
| 2026-10-23 | 7.4500 | 8.1000 | 7.4000 | 8.1000 | +3.846% | 38 | 0 | +66.049% |
| 2026-10-22 | 5.5300 | 7.8000 | 5.5300 | 7.8000 | 0.000% | 9 | 0 | +72.436% |