HOOD261204P00093000
HOOD Dec 4 2026 93.00 Put
optionOPRA
EODOct 30, 2026
10.80USD+54.286%(+3.80)46Vol116OI
HOOD261204P00093000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 11.4700 | 12.7500 | 10.8000 | 10.8000 | +54.286% | 46 | 103 | 0.000% |
| 2026-10-29 | 7.9500 | 7.9500 | 6.8000 | 7.0000 | +3.093% | 8 | 100 | +54.286% |
| 2026-10-28 | 7.7500 | 8.2500 | 6.7900 | 6.7900 | +1.343% | 58 | 79 | +59.057% |
| 2026-10-27 | 6.5200 | 6.7600 | 6.0500 | 6.7000 | -13.771% | 66 | 0 | +61.194% |
| 2026-10-26 | 7.5500 | 8.1000 | 7.4500 | 7.7700 | +18.085% | 41 | 0 | +38.996% |
| 2026-10-23 | 6.4400 | 6.6000 | 6.3000 | 6.5800 | 0.000% | 5 | 0 | +64.134% |