HOOD261204P00092000
HOOD Dec 4 2026 92.00 Put
optionOPRA
EODOct 30, 2026
11.65USD+75.188%(+5.00)49Vol97OI
HOOD261204P00092000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 11.1200 | 11.9500 | 10.7000 | 11.6500 | +75.188% | 49 | 109 | 0.000% |
| 2026-10-29 | 7.3500 | 7.3500 | 6.0000 | 6.6500 | -2.920% | 37 | 85 | +75.188% |
| 2026-10-28 | 7.7500 | 7.7500 | 6.4200 | 6.8500 | +20.811% | 77 | 29 | +70.073% |
| 2026-10-27 | 5.8700 | 6.2000 | 5.6700 | 5.6700 | -21.250% | 4 | 0 | +105.467% |
| 2026-10-26 | 7.0500 | 7.8000 | 6.9300 | 7.2000 | +13.924% | 68 | 0 | +61.806% |
| 2026-10-23 | 6.1100 | 6.3200 | 6.1100 | 6.3200 | +0.317% | 3 | 0 | +84.335% |
| 2026-10-22 | 5.0800 | 6.3000 | 5.0800 | 6.3000 | 0.000% | 2 | 0 | +84.921% |