HOOD261204P00091000
HOOD Dec 4 2026 91.00 Put
optionOPRA
EODOct 30, 2026
11.05USD+88.245%(+5.18)44Vol164OI
HOOD261204P00091000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 11.0500 | 11.3000 | 9.9500 | 11.0500 | +88.245% | 44 | 161 | 0.000% |
| 2026-10-29 | 6.7000 | 6.7000 | 5.5500 | 5.8700 | +0.342% | 24 | 153 | +88.245% |
| 2026-10-28 | 7.0500 | 7.0500 | 5.8500 | 5.8500 | +1.739% | 64 | 106 | +88.889% |
| 2026-10-27 | 5.5000 | 5.7500 | 5.3500 | 5.7500 | -15.441% | 105 | 0 | +92.174% |
| 2026-10-26 | 6.5500 | 7.3000 | 6.4400 | 6.8000 | +18.881% | 26 | 0 | +62.500% |
| 2026-10-23 | 6.0000 | 6.0000 | 5.7200 | 5.7200 | +21.186% | 16 | 0 | +93.182% |
| 2026-10-22 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | 0.000% | 1 | 0 | +134.110% |