HOOD261204P00090000
HOOD Dec 4 2026 90.00 Put
optionOPRA
EODOct 30, 2026
8.90USD+63.904%(+3.47)722Vol538OI
HOOD261204P00090000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 8.6500 | 10.6600 | 8.6500 | 8.9000 | +63.904% | 722 | 804 | 0.000% |
| 2026-10-29 | 6.2000 | 6.3500 | 5.0800 | 5.4300 | -2.513% | 82 | 788 | +63.904% |
| 2026-10-28 | 6.5000 | 6.5100 | 5.4500 | 5.5700 | +4.112% | 717 | 207 | +59.785% |
| 2026-10-27 | 5.5700 | 5.5700 | 4.9000 | 5.3500 | -12.724% | 118 | 0 | +66.355% |
| 2026-10-26 | 6.1000 | 6.7500 | 5.9500 | 6.1300 | +9.075% | 187 | 0 | +45.188% |
| 2026-10-23 | 5.3000 | 5.6200 | 5.2500 | 5.6200 | +2.182% | 13 | 0 | +58.363% |
| 2026-10-22 | 4.3000 | 5.5000 | 4.3000 | 5.5000 | 0.000% | 8 | 0 | +61.818% |