HOOD261204P00089000
HOOD Dec 4 2026 89.00 Put
optionOPRA
EODOct 30, 2026
9.60USD+78.439%(+4.22)65Vol69OI
HOOD261204P00089000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 9.6200 | 10.0500 | 8.6500 | 9.6000 | +78.439% | 65 | 65 | 0.000% |
| 2026-10-29 | 5.7500 | 5.7500 | 4.8500 | 5.3800 | +9.796% | 41 | 43 | +78.439% |
| 2026-10-28 | 6.1500 | 6.1500 | 4.9000 | 4.9000 | +4.255% | 30 | 28 | +95.918% |
| 2026-10-27 | 4.5800 | 4.7000 | 4.5800 | 4.7000 | -18.966% | 6 | 0 | +104.255% |
| 2026-10-26 | 6.0000 | 6.3700 | 5.5500 | 5.8000 | +10.057% | 55 | 0 | +65.517% |
| 2026-10-23 | 5.0500 | 5.2700 | 5.0500 | 5.2700 | +40.533% | 4 | 0 | +82.163% |
| 2026-10-22 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 0.000% | 1 | 0 | +156.000% |