HOOD261204P00088000
HOOD Dec 4 2026 88.00 Put
optionOPRA
EODOct 30, 2026
7.85USD+56.064%(+2.82)120Vol217OI
HOOD261204P00088000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 8.0000 | 9.4000 | 7.8500 | 7.8500 | +56.064% | 120 | 166 | 0.000% |
| 2026-10-29 | 4.8900 | 5.0300 | 4.5000 | 5.0300 | +9.348% | 34 | 178 | +56.064% |
| 2026-10-28 | 5.4000 | 5.4000 | 4.4500 | 4.6000 | +2.222% | 96 | 151 | +70.652% |
| 2026-10-27 | 4.7500 | 4.7500 | 4.2000 | 4.5000 | -15.888% | 53 | 0 | +74.444% |
| 2026-10-26 | 5.2500 | 5.8000 | 5.1500 | 5.3500 | +13.830% | 150 | 0 | +46.729% |
| 2026-10-23 | 4.4000 | 4.8600 | 4.4000 | 4.7000 | 0.000% | 69 | 0 | +67.021% |
| 2026-10-22 | 3.4500 | 4.7000 | 3.4500 | 4.7000 | 0.000% | 5 | 0 | +67.021% |