HOOD261204P00087000
HOOD Dec 4 2026 87.00 Put
optionOPRA
EODOct 30, 2026
8.30USD+90.805%(+3.95)538Vol382OI
HOOD261204P00087000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 6.5300 | 8.7600 | 6.5300 | 8.3000 | +90.805% | 538 | 608 | 0.000% |
| 2026-10-29 | 4.8500 | 4.8500 | 3.9500 | 4.3500 | +2.113% | 31 | 628 | +90.805% |
| 2026-10-28 | 5.2200 | 5.2200 | 4.0500 | 4.2600 | +2.158% | 633 | 90 | +94.836% |
| 2026-10-27 | 4.2300 | 4.2400 | 3.7600 | 4.1700 | -15.758% | 15 | 0 | +99.041% |
| 2026-10-26 | 5.3500 | 5.3500 | 4.8000 | 4.9500 | +9.513% | 45 | 0 | +67.677% |
| 2026-10-23 | 4.1200 | 4.5200 | 4.1200 | 4.5200 | 0.000% | 45 | 0 | +83.628% |