HOOD261204P00085000
HOOD Dec 4 2026 85.00 Put
optionOPRA
EODOct 30, 2026
6.10USD+84.848%(+2.80)227Vol325OI
HOOD261204P00085000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 5.8500 | 7.5800 | 5.8500 | 6.1000 | +84.848% | 227 | 294 | 0.000% |
| 2026-10-29 | 3.7000 | 3.8500 | 3.1000 | 3.3000 | -4.899% | 76 | 266 | +84.848% |
| 2026-10-28 | 4.4500 | 4.4700 | 3.4000 | 3.4700 | -1.700% | 223 | 141 | +75.793% |
| 2026-10-27 | 3.5000 | 3.6500 | 3.1300 | 3.5300 | -17.330% | 105 | 0 | +72.805% |
| 2026-10-26 | 4.1500 | 4.4900 | 4.0300 | 4.2700 | +21.652% | 76 | 0 | +42.857% |
| 2026-10-23 | 3.3600 | 3.7000 | 3.3000 | 3.5100 | 0.000% | 19 | 0 | +73.789% |