HOOD261204P00080000
HOOD Dec 4 2026 80.00 Put
optionOPRA
EODOct 30, 2026
4.06USD+88.837%(+1.91)307Vol722OI
HOOD261204P00080000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 3.7500 | 5.0500 | 3.7300 | 4.0600 | +88.837% | 307 | 586 | 0.000% |
| 2026-10-29 | 2.0400 | 2.4400 | 1.8200 | 2.1500 | +6.436% | 188 | 589 | +88.837% |
| 2026-10-28 | 2.5800 | 2.6000 | 1.9200 | 2.0200 | -6.047% | 496 | 288 | +100.990% |
| 2026-10-27 | 2.1600 | 2.2900 | 1.9200 | 2.1500 | -19.476% | 193 | 0 | +88.837% |
| 2026-10-26 | 2.6400 | 3.0100 | 2.5400 | 2.6700 | +16.087% | 419 | 0 | +52.060% |
| 2026-10-23 | 2.3400 | 2.3400 | 2.2200 | 2.3000 | 0.000% | 23 | 0 | +76.522% |