HOOD261204P00075000
HOOD Dec 4 2026 75.00 Put
optionOPRA
EODOct 30, 2026
2.43USD+131.429%(+1.38)372Vol582OI
HOOD261204P00075000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 2.0800 | 3.2800 | 2.0800 | 2.4300 | +131.429% | 372 | 345 | 0.000% |
| 2026-10-29 | 1.2400 | 1.3300 | 0.9600 | 1.0500 | -4.545% | 95 | 287 | +131.429% |
| 2026-10-28 | 1.5600 | 1.5600 | 1.0900 | 1.1000 | -12.000% | 255 | 212 | +120.909% |
| 2026-10-27 | 1.2100 | 1.2500 | 1.1500 | 1.2500 | -24.699% | 91 | 0 | +94.400% |
| 2026-10-26 | 1.7200 | 1.8500 | 1.4800 | 1.6600 | +15.278% | 147 | 0 | +46.386% |
| 2026-10-23 | 1.3200 | 1.4400 | 1.3000 | 1.4400 | 0.000% | 8 | 0 | +68.750% |