HOOD261204P00070000
HOOD Dec 4 2026 70.00 Put
optionOPRA
EODOct 30, 2026
1.60USD+213.725%(+1.09)502Vol686OI
HOOD261204P00070000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.2600 | 1.9900 | 1.2500 | 1.6000 | +213.725% | 502 | 376 | 0.000% |
| 2026-10-29 | 0.4800 | 0.5900 | 0.4800 | 0.5100 | -19.048% | 25 | 367 | +213.725% |
| 2026-10-28 | 0.9500 | 0.9500 | 0.5700 | 0.6300 | -5.970% | 95 | 327 | +153.968% |
| 2026-10-27 | 0.7400 | 0.7400 | 0.6400 | 0.6700 | -28.723% | 19 | 0 | +138.806% |
| 2026-10-26 | 1.0000 | 1.0500 | 0.8400 | 0.9400 | +16.049% | 322 | 0 | +70.213% |
| 2026-10-23 | 0.7800 | 0.8100 | 0.7400 | 0.8100 | 0.000% | 6 | 0 | +97.531% |