HOOD261204P00065000
HOOD Dec 4 2026 65.00 Put
optionOPRA
EODOct 30, 2026
0.82USD+203.704%(+0.55)109Vol513OI
HOOD261204P00065000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.7000 | 1.1500 | 0.6800 | 0.8200 | +203.704% | 109 | 450 | 0.000% |
| 2026-10-29 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | -10.000% | 8 | 452 | +203.704% |
| 2026-10-28 | 0.3000 | 0.3100 | 0.2500 | 0.3000 | -9.091% | 65 | 414 | +173.333% |
| 2026-10-27 | 0.3900 | 0.3900 | 0.3200 | 0.3300 | -34.000% | 216 | 0 | +148.485% |
| 2026-10-26 | 0.5500 | 0.5700 | 0.4700 | 0.5000 | +8.696% | 227 | 0 | +64.000% |
| 2026-10-23 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | 0.000% | 2 | 0 | +78.261% |