ESTUTC-5 New YorkLog in Sign up

HOOD261204P00045000
HOOD Dec 4 2026 45.00 Put
optionOPRA

EODOct 30, 2026

0.05USD+25.000%(+0.01)3Vol10OI

HOOD261204P00045000 Historical Prices

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-30	0.0500	0.0500	0.0500	0.0500	+25.000%	3	13	0.000%
2026-10-28	0.0300	0.0400	0.0300	0.0400	0.000%	13	0	+25.000%