HOOD261204P00145000
HOOD Dec 4 2026 145.00 Put
optionOPRA
EODOct 30, 2026
61.55USD+16.242%(+8.60)1Vol0OI
HOOD261204P00145000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 61.55 | 61.55 | 61.55 | 61.55 | +16.242% | 1 | 0 | 0.000% |
| 2026-10-28 | 52.95 | 52.95 | 52.95 | 52.95 | +7.622% | 11 | 1 | +16.242% |
| 2026-10-27 | 49.20 | 49.20 | 49.20 | 49.20 | 0.000% | 1 | 0 | +25.102% |