HOOD261204P00140000
HOOD Dec 4 2026 140.00 Put
optionOPRA
EODOct 30, 2026
56.50USD+14.604%(+7.20)11Vol0OI
HOOD261204P00140000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 55.35 | 56.95 | 55.35 | 56.50 | +14.604% | 11 | 0 | 0.000% |
| 2026-10-28 | 48.65 | 49.55 | 48.65 | 49.30 | +9.922% | 15 | 3 | +14.604% |
| 2026-10-27 | 44.85 | 44.85 | 44.85 | 44.85 | -3.027% | 2 | 0 | +25.975% |
| 2026-10-26 | 46.25 | 46.25 | 46.25 | 46.25 | 0.000% | 1 | 0 | +22.162% |