HOOD261204P00130000
HOOD Dec 4 2026 130.00 Put
optionOPRA
EODOct 30, 2026
46.80USD+20.463%(+7.95)1Vol25OI
HOOD261204P00130000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 46.80 | 46.80 | 46.80 | 46.80 | +20.463% | 1 | 24 | 0.000% |
| 2026-10-29 | 38.85 | 38.85 | 38.85 | 38.85 | -0.766% | 1 | 23 | +20.463% |
| 2026-10-28 | 38.70 | 39.15 | 38.70 | 39.15 | 0.000% | 23 | 0 | +19.540% |