HOOD261204P00125000
HOOD Dec 4 2026 125.00 Put
optionOPRA
EODOct 30, 2026
40.65USD+23.857%(+7.83)11Vol18OI
HOOD261204P00125000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 40.94 | 40.94 | 40.65 | 40.65 | +23.857% | 11 | 7 | 0.000% |
| 2026-10-29 | 34.70 | 34.70 | 32.82 | 32.82 | -5.418% | 6 | 3 | +23.857% |
| 2026-10-28 | 34.70 | 34.70 | 34.70 | 34.70 | +15.282% | 1 | 2 | +17.147% |
| 2026-10-27 | 30.10 | 30.10 | 30.10 | 30.10 | +1.689% | 1 | 0 | +35.050% |
| 2026-10-23 | 29.60 | 29.60 | 29.60 | 29.60 | 0.000% | 1 | 0 | +37.331% |