HOOD261204P00123000
HOOD Dec 4 2026 123.00 Put
optionOPRA
EODOct 30, 2026
40.20USD+22.748%(+7.45)1Vol1OI
HOOD261204P00123000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 40.20 | 40.20 | 40.20 | 40.20 | +22.748% | 1 | 1 | 0.000% |
| 2026-10-29 | 32.75 | 32.75 | 32.75 | 32.75 | +0.924% | 1 | 1 | +22.748% |
| 2026-10-28 | 32.45 | 32.45 | 32.45 | 32.45 | +7.807% | 1 | 2 | +23.883% |
| 2026-10-26 | 30.10 | 30.10 | 30.10 | 30.10 | 0.000% | 2 | 0 | +33.555% |