HOOD261204P00121000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 30.05 | 30.05 | 30.05 | 30.05 | -4.147% | 1 | 1 | 0.000% |
| 2026-10-28 | 31.35 | 31.35 | 31.35 | 31.35 | 0.000% | 1 | 0 | -4.147% |
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 30.05 | 30.05 | 30.05 | 30.05 | -4.147% | 1 | 1 | 0.000% |
| 2026-10-28 | 31.35 | 31.35 | 31.35 | 31.35 | 0.000% | 1 | 0 | -4.147% |