HOOD261204P00120000
HOOD Dec 4 2026 120.00 Put
optionOPRA
EODOct 30, 2026
35.65USD+20.929%(+6.17)5Vol19OI
HOOD261204P00120000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 37.48 | 37.48 | 35.65 | 35.65 | +20.929% | 5 | 14 | 0.000% |
| 2026-10-29 | 29.48 | 29.48 | 29.48 | 29.48 | +3.803% | 1 | 13 | +20.929% |
| 2026-10-28 | 29.05 | 29.05 | 28.40 | 28.40 | +12.032% | 5 | 8 | +25.528% |
| 2026-10-27 | 25.02 | 25.35 | 25.02 | 25.35 | -7.583% | 3 | 0 | +40.631% |
| 2026-10-26 | 27.43 | 27.43 | 27.43 | 27.43 | +10.382% | 2 | 0 | +29.967% |
| 2026-10-23 | 24.85 | 24.85 | 24.85 | 24.85 | 0.000% | 3 | 0 | +43.461% |