HOOD261204P00119000
HOOD Dec 4 2026 119.00 Put
optionOPRA
EODOct 30, 2026
35.30USD+24.296%(+6.90)50Vol40OI
HOOD261204P00119000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 36.50 | 36.52 | 35.30 | 35.30 | +24.296% | 50 | 31 | 0.000% |
| 2026-10-28 | 28.40 | 28.40 | 28.40 | 28.40 | +17.452% | 1 | 32 | +24.296% |
| 2026-10-27 | 25.00 | 25.00 | 24.18 | 24.18 | -12.865% | 14 | 0 | +45.988% |
| 2026-10-26 | 27.75 | 27.75 | 27.75 | 27.75 | +13.035% | 15 | 0 | +27.207% |
| 2026-10-23 | 24.55 | 24.55 | 24.55 | 24.55 | 0.000% | 3 | 0 | +43.788% |