HOOD261204P00117000
HOOD Dec 4 2026 117.00 Put
optionOPRA
EODOct 30, 2026
32.25USD+22.020%(+5.82)3Vol5OI
HOOD261204P00117000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 33.00 | 33.00 | 32.25 | 32.25 | +22.020% | 3 | 6 | 0.000% |
| 2026-10-29 | 26.43 | 26.43 | 26.43 | 26.43 | +1.850% | 4 | 2 | +22.020% |
| 2026-10-28 | 25.95 | 25.95 | 25.95 | 25.95 | +10.191% | 2 | 1 | +24.277% |
| 2026-10-23 | 23.55 | 23.55 | 23.55 | 23.55 | 0.000% | 1 | 0 | +36.943% |