HOOD261204P00116000
HOOD Dec 4 2026 116.00 Put
optionOPRA
EODOct 30, 2026
31.55USD+24.458%(+6.20)14Vol5OI
HOOD261204P00116000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 33.25 | 33.25 | 31.55 | 31.55 | +24.458% | 14 | 8 | 0.000% |
| 2026-10-28 | 26.25 | 26.25 | 25.35 | 25.35 | +7.872% | 5 | 3 | +24.458% |
| 2026-10-26 | 23.50 | 23.50 | 23.50 | 23.50 | 0.000% | 3 | 0 | +34.255% |