HOOD261204P00115000
HOOD Dec 4 2026 115.00 Put
optionOPRA
EODOct 30, 2026
30.70USD+28.452%(+6.80)12Vol20OI
HOOD261204P00115000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 31.25 | 31.49 | 30.70 | 30.70 | +28.452% | 12 | 20 | 0.000% |
| 2026-10-29 | 23.90 | 23.90 | 23.90 | 23.90 | +0.716% | 2 | 18 | +28.452% |
| 2026-10-28 | 24.45 | 24.45 | 23.73 | 23.73 | +4.768% | 7 | 11 | +29.372% |
| 2026-10-26 | 22.65 | 22.65 | 22.65 | 22.65 | +3.283% | 1 | 0 | +35.541% |
| 2026-10-23 | 20.61 | 21.93 | 20.61 | 21.93 | +4.628% | 5 | 0 | +39.991% |
| 2026-10-22 | 20.96 | 20.96 | 20.96 | 20.96 | 0.000% | 6 | 0 | +46.469% |