HOOD261204P00110000
HOOD Dec 4 2026 110.00 Put
optionOPRA
EODOct 30, 2026
26.05USD+33.453%(+6.53)10Vol38OI
HOOD261204P00110000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 25.93 | 28.06 | 25.93 | 26.05 | +33.453% | 10 | 30 | 0.000% |
| 2026-10-29 | 20.71 | 20.71 | 19.52 | 19.52 | -4.314% | 3 | 27 | +33.453% |
| 2026-10-28 | 20.30 | 20.40 | 19.50 | 20.40 | +19.648% | 7 | 20 | +27.696% |
| 2026-10-27 | 17.87 | 17.87 | 17.05 | 17.05 | -9.018% | 14 | 0 | +52.786% |
| 2026-10-26 | 18.74 | 18.74 | 18.74 | 18.74 | +6.902% | 1 | 0 | +39.007% |
| 2026-10-23 | 16.90 | 17.53 | 16.90 | 17.53 | +3.118% | 5 | 0 | +48.602% |
| 2026-10-22 | 14.10 | 17.00 | 14.10 | 17.00 | 0.000% | 3 | 0 | +53.235% |