HOOD261204P00109000
HOOD Dec 4 2026 109.00 Put
optionOPRA
EODOct 30, 2026
25.81USD+37.800%(+7.08)5Vol15OI
HOOD261204P00109000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 25.35 | 27.10 | 25.35 | 25.81 | +37.800% | 5 | 12 | 0.000% |
| 2026-10-29 | 18.73 | 18.73 | 18.73 | 18.73 | -0.372% | 4 | 9 | +37.800% |
| 2026-10-28 | 19.13 | 19.36 | 18.80 | 18.80 | +16.409% | 5 | 7 | +37.287% |
| 2026-10-27 | 16.40 | 16.40 | 16.15 | 16.15 | -12.085% | 7 | 0 | +59.814% |
| 2026-10-26 | 18.37 | 18.37 | 18.37 | 18.37 | +11.672% | 1 | 0 | +40.501% |
| 2026-10-23 | 16.45 | 16.45 | 16.45 | 16.45 | 0.000% | 10 | 0 | +56.900% |