HOOD261204P00108000
HOOD Dec 4 2026 108.00 Put
optionOPRA
EODOct 30, 2026
25.50USD+37.763%(+6.99)3Vol22OI
HOOD261204P00108000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 24.13 | 25.50 | 24.13 | 25.50 | +37.763% | 3 | 21 | 0.000% |
| 2026-10-28 | 17.65 | 18.51 | 17.65 | 18.51 | +20.195% | 11 | 10 | +37.763% |
| 2026-10-27 | 16.06 | 16.30 | 15.40 | 15.40 | -13.918% | 7 | 0 | +65.584% |
| 2026-10-26 | 18.48 | 18.48 | 17.89 | 17.89 | +13.228% | 4 | 0 | +42.538% |
| 2026-10-23 | 15.80 | 15.80 | 15.80 | 15.80 | 0.000% | 2 | 0 | +61.392% |