HOOD261204P00107000
HOOD Dec 4 2026 107.00 Put
optionOPRA
EODOct 30, 2026
24.70USD+40.741%(+7.15)4Vol21OI
HOOD261204P00107000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 23.35 | 24.70 | 23.35 | 24.70 | +40.741% | 4 | 18 | 0.000% |
| 2026-10-28 | 17.35 | 18.07 | 17.35 | 17.55 | +18.581% | 16 | 15 | +40.741% |
| 2026-10-27 | 16.00 | 16.00 | 14.80 | 14.80 | -11.905% | 15 | 0 | +66.892% |
| 2026-10-26 | 16.05 | 16.80 | 16.05 | 16.80 | +11.628% | 7 | 0 | +47.024% |
| 2026-10-23 | 14.75 | 15.05 | 14.75 | 15.05 | +15.948% | 2 | 0 | +64.120% |
| 2026-10-22 | 12.98 | 12.98 | 12.98 | 12.98 | 0.000% | 1 | 0 | +90.293% |