HOOD261204P00103000
HOOD Dec 4 2026 103.00 Put
optionOPRA
EODOct 30, 2026
21.17USD+53.740%(+7.40)6Vol53OI
HOOD261204P00103000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 19.90 | 21.17 | 19.90 | 21.17 | +53.740% | 6 | 53 | 0.000% |
| 2026-10-29 | 14.05 | 14.05 | 13.77 | 13.77 | -1.853% | 4 | 52 | +53.740% |
| 2026-10-28 | 14.20 | 14.45 | 13.35 | 14.03 | +13.145% | 27 | 47 | +50.891% |
| 2026-10-27 | 11.82 | 12.40 | 11.82 | 12.40 | -10.920% | 3 | 0 | +70.726% |
| 2026-10-26 | 13.90 | 14.35 | 13.40 | 13.92 | 0.000% | 111 | 0 | +52.083% |