HOOD261204P00102000
HOOD Dec 4 2026 102.00 Put
optionOPRA
EODOct 30, 2026
18.55USD+45.490%(+5.80)8Vol107OI
HOOD261204P00102000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 19.12 | 20.20 | 18.55 | 18.55 | +45.490% | 8 | 105 | 0.000% |
| 2026-10-29 | 12.70 | 12.75 | 12.40 | 12.75 | -0.778% | 54 | 53 | +45.490% |
| 2026-10-28 | 13.80 | 13.80 | 12.60 | 12.85 | +12.031% | 44 | 28 | +44.358% |
| 2026-10-27 | 11.34 | 11.47 | 11.34 | 11.47 | -13.630% | 5 | 0 | +61.726% |
| 2026-10-26 | 13.20 | 14.15 | 12.45 | 13.28 | +14.780% | 34 | 0 | +39.684% |
| 2026-10-22 | 10.88 | 11.57 | 10.88 | 11.57 | 0.000% | 3 | 0 | +60.328% |