HOOD261204P00101000
HOOD Dec 4 2026 101.00 Put
optionOPRA
EODOct 30, 2026
18.65USD+48.606%(+6.10)2Vol59OI
HOOD261204P00101000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 18.03 | 18.65 | 18.03 | 18.65 | +48.606% | 2 | 60 | 0.000% |
| 2026-10-29 | 12.80 | 12.85 | 11.75 | 12.55 | -3.462% | 113 | 36 | +48.606% |
| 2026-10-28 | 13.50 | 13.50 | 11.95 | 13.00 | +23.223% | 124 | 23 | +43.462% |
| 2026-10-27 | 10.85 | 11.15 | 10.55 | 10.55 | -13.169% | 47 | 0 | +76.777% |
| 2026-10-26 | 12.55 | 13.45 | 11.79 | 12.15 | +7.713% | 55 | 0 | +53.498% |
| 2026-10-22 | 11.28 | 11.28 | 11.28 | 11.28 | 0.000% | 2 | 0 | +65.337% |