HOOD261204P00100000
HOOD Dec 4 2026 100.00 Put
optionOPRA
EODOct 30, 2026
16.44USD+45.487%(+5.14)117Vol268OI
HOOD261204P00100000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 17.2300 | 18.51 | 16.4400 | 16.44 | +45.487% | 117 | 193 | 0.000% |
| 2026-10-29 | 12.8300 | 12.83 | 11.0800 | 11.30 | -1.310% | 180 | 99 | +45.487% |
| 2026-10-28 | 12.5000 | 12.75 | 11.2000 | 11.45 | +9.048% | 150 | 51 | +43.581% |
| 2026-10-27 | 10.2500 | 10.50 | 9.9400 | 10.50 | -11.765% | 23 | 0 | +56.571% |
| 2026-10-26 | 12.1000 | 12.71 | 11.3500 | 11.90 | +9.779% | 45 | 0 | +38.151% |
| 2026-10-23 | 10.6300 | 10.84 | 10.2500 | 10.84 | +3.732% | 11 | 0 | +51.661% |
| 2026-10-22 | 8.8800 | 10.45 | 8.8800 | 10.45 | 0.000% | 20 | 0 | +57.321% |