HOOD261204C00098000
HOOD Dec 4 2026 98.00 Call
optionOPRA
EODOct 30, 2026
1.86USD-46.857%(-1.64)56Vol644OI
HOOD261204C00098000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.6300 | 2.0000 | 1.5100 | 1.8600 | -46.857% | 56 | 648 | 0.000% |
| 2026-10-29 | 3.3000 | 4.0000 | 3.2900 | 3.5000 | -9.091% | 19 | 633 | -46.857% |
| 2026-10-28 | 4.0900 | 4.6000 | 3.8500 | 3.8500 | -42.537% | 220 | 568 | -51.688% |
| 2026-10-27 | 7.2000 | 7.4000 | 6.7000 | 6.7000 | +12.605% | 438 | 0 | -72.239% |
| 2026-10-26 | 6.1700 | 6.3500 | 5.8500 | 5.9500 | -18.493% | 155 | 0 | -68.739% |
| 2026-10-23 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -15.116% | 2 | 0 | -74.521% |
| 2026-10-22 | 9.7900 | 9.7900 | 8.6000 | 8.6000 | 0.000% | 3 | 0 | -78.372% |