HOOD261204C00096000
HOOD Dec 4 2026 96.00 Call
optionOPRA
EODOct 30, 2026
2.15USD-47.561%(-1.95)97Vol121OI
HOOD261204C00096000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 2.2000 | 2.3800 | 1.8300 | 2.1500 | -47.561% | 97 | 88 | 0.000% |
| 2026-10-29 | 4.2500 | 4.8000 | 4.1000 | 4.1000 | -10.870% | 5 | 89 | -47.561% |
| 2026-10-28 | 4.7500 | 5.3000 | 4.4000 | 4.6000 | -40.260% | 100 | 81 | -53.261% |
| 2026-10-27 | 8.5000 | 8.5000 | 7.5000 | 7.7000 | +14.583% | 131 | 0 | -72.078% |
| 2026-10-26 | 6.8000 | 7.0500 | 6.3700 | 6.7200 | -22.759% | 43 | 0 | -68.006% |
| 2026-10-23 | 8.4000 | 8.7000 | 8.4000 | 8.7000 | -5.435% | 4 | 0 | -75.287% |
| 2026-10-22 | 8.9100 | 9.2000 | 8.7300 | 9.2000 | 0.000% | 13 | 0 | -76.630% |