HOOD261204C00095000
HOOD Dec 4 2026 95.00 Call
optionOPRA
EODOct 30, 2026
2.48USD-47.789%(-2.27)372Vol398OI
HOOD261204C00095000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 2.2100 | 2.7500 | 1.9900 | 2.4800 | -47.789% | 372 | 142 | 0.000% |
| 2026-10-29 | 4.3000 | 5.4400 | 4.0600 | 4.7500 | -8.654% | 151 | 124 | -47.789% |
| 2026-10-28 | 5.3000 | 5.8000 | 4.5600 | 5.2000 | -35.961% | 222 | 108 | -52.308% |
| 2026-10-27 | 7.8000 | 8.9000 | 7.8000 | 8.1200 | +12.778% | 127 | 0 | -69.458% |
| 2026-10-26 | 7.0500 | 7.6500 | 7.0500 | 7.2000 | -18.182% | 52 | 0 | -65.556% |
| 2026-10-23 | 10.0500 | 10.0500 | 8.6000 | 8.8000 | -9.278% | 37 | 0 | -71.818% |
| 2026-10-22 | 11.4200 | 11.4200 | 9.3500 | 9.7000 | 0.000% | 14 | 0 | -74.433% |