HOOD261204C00092000
HOOD Dec 4 2026 92.00 Call
optionOPRA
EODOct 30, 2026
3.30USD-46.515%(-2.87)79Vol245OI
HOOD261204C00092000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 3.4000 | 3.4000 | 2.7000 | 3.3000 | -46.515% | 79 | 210 | 0.000% |
| 2026-10-29 | 5.8000 | 6.6000 | 5.6700 | 6.1700 | -2.681% | 48 | 190 | -46.515% |
| 2026-10-28 | 6.4500 | 7.1500 | 5.9000 | 6.3400 | -33.403% | 189 | 104 | -47.950% |
| 2026-10-27 | 9.9500 | 10.3000 | 9.5200 | 9.5200 | +12.000% | 13 | 0 | -65.336% |
| 2026-10-26 | 8.8500 | 9.1500 | 8.4000 | 8.5000 | -22.018% | 103 | 0 | -61.176% |
| 2026-10-23 | 10.5900 | 10.9000 | 10.5000 | 10.9000 | 0.000% | 13 | 0 | -69.725% |