HOOD261204C00091000
HOOD Dec 4 2026 91.00 Call
optionOPRA
EODOct 30, 2026
3.65USD-44.864%(-2.97)115Vol474OI
HOOD261204C00091000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 3.3000 | 3.7500 | 3.0800 | 3.6500 | -44.864% | 115 | 401 | 0.000% |
| 2026-10-29 | 5.9500 | 7.1300 | 5.4800 | 6.6200 | -4.748% | 55 | 404 | -44.864% |
| 2026-10-28 | 6.5000 | 7.5000 | 6.3500 | 6.9500 | -30.151% | 461 | 65 | -47.482% |
| 2026-10-27 | 10.3300 | 10.9500 | 9.9500 | 9.9500 | +9.341% | 66 | 0 | -63.317% |
| 2026-10-26 | 9.0500 | 9.7100 | 8.7500 | 9.1000 | -19.824% | 52 | 0 | -59.890% |
| 2026-10-23 | 11.1000 | 11.3500 | 11.1000 | 11.3500 | +0.265% | 3 | 0 | -67.841% |
| 2026-10-22 | 13.2100 | 13.2100 | 11.3000 | 11.3200 | 0.000% | 8 | 0 | -67.756% |