HOOD261204C00090000
HOOD Dec 4 2026 90.00 Call
optionOPRA
EODOct 30, 2026
4.20USD-39.130%(-2.70)1,630Vol1,495OI
HOOD261204C00090000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 3.3800 | 4.2000 | 3.2100 | 4.2000 | -39.130% | 1,630 | 105 | 0.000% |
| 2026-10-29 | 6.4100 | 7.7500 | 6.0500 | 6.9000 | -5.479% | 168 | 79 | -39.130% |
| 2026-10-28 | 6.7000 | 7.9500 | 6.6800 | 7.3000 | -35.739% | 136 | 39 | -42.466% |
| 2026-10-27 | 11.4000 | 11.4000 | 11.1000 | 11.3600 | +15.918% | 4 | 0 | -63.028% |
| 2026-10-26 | 9.8800 | 10.1500 | 9.2000 | 9.8000 | -13.274% | 69 | 0 | -57.143% |
| 2026-10-23 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | 0.000% | 1 | 0 | -62.832% |