HOOD261204C00088000
HOOD Dec 4 2026 88.00 Call
optionOPRA
EODOct 30, 2026
4.40USD-45.679%(-3.70)176Vol181OI
HOOD261204C00088000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 4.7500 | 4.8300 | 4.0000 | 4.4000 | -45.679% | 176 | 124 | 0.000% |
| 2026-10-29 | 7.4300 | 8.9000 | 7.4300 | 8.1000 | -5.263% | 121 | 115 | -45.679% |
| 2026-10-28 | 8.4000 | 9.1000 | 7.8500 | 8.5500 | -29.339% | 226 | 41 | -48.538% |
| 2026-10-27 | 12.1200 | 12.1300 | 12.1000 | 12.1000 | +7.080% | 12 | 0 | -63.636% |
| 2026-10-26 | 11.1000 | 11.5000 | 10.2500 | 11.3000 | -16.605% | 108 | 0 | -61.062% |
| 2026-10-23 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | -1.455% | 1 | 0 | -67.528% |
| 2026-10-22 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | 0.000% | 3 | 0 | -68.000% |