HOOD261204C00087000
HOOD Dec 4 2026 87.00 Call
optionOPRA
EODOct 30, 2026
5.40USD-36.842%(-3.15)91Vol70OI
HOOD261204C00087000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 5.0000 | 5.4000 | 4.4500 | 5.4000 | -36.842% | 91 | 28 | 0.000% |
| 2026-10-29 | 7.6000 | 9.2000 | 7.6000 | 8.5500 | -7.568% | 107 | 39 | -36.842% |
| 2026-10-28 | 8.4500 | 9.6000 | 8.4500 | 9.2500 | -26.000% | 355 | 18 | -41.622% |
| 2026-10-27 | 13.2500 | 13.2500 | 12.5000 | 12.5000 | +10.132% | 2 | 0 | -56.800% |
| 2026-10-26 | 11.3000 | 12.3000 | 11.3000 | 11.3500 | -14.854% | 24 | 0 | -52.423% |
| 2026-10-23 | 13.3300 | 13.3300 | 13.3300 | 13.3300 | 0.000% | 2 | 0 | -59.490% |