HOOD261204C00085000
HOOD Dec 4 2026 85.00 Call
optionOPRA
EODOct 30, 2026
6.38USD-35.228%(-3.47)197Vol98OI
HOOD261204C00085000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 5.9100 | 6.3900 | 5.0500 | 6.3800 | -35.228% | 197 | 77 | 0.000% |
| 2026-10-29 | 8.9800 | 10.1500 | 8.9800 | 9.8500 | -6.635% | 80 | 76 | -35.228% |
| 2026-10-28 | 9.8500 | 10.5500 | 9.4500 | 10.5500 | -16.270% | 158 | 7 | -39.526% |
| 2026-10-26 | 12.1500 | 12.6000 | 12.1500 | 12.6000 | 0.000% | 10 | 0 | -49.365% |