HOOD261204C00080000
HOOD Dec 4 2026 80.00 Call
optionOPRA
EODOct 30, 2026
8.30USD-41.135%(-5.80)31Vol32OI
HOOD261204C00080000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 8.6500 | 8.6500 | 7.7300 | 8.3000 | -41.135% | 31 | 27 | 0.000% |
| 2026-10-28 | 13.7000 | 14.1000 | 13.2600 | 14.1000 | -20.563% | 48 | 2 | -41.135% |
| 2026-10-27 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | -6.332% | 1 | 0 | -53.239% |
| 2026-10-23 | 18.9500 | 18.9500 | 18.9500 | 18.9500 | 0.000% | 1 | 0 | -56.201% |