HOOD261204C00075000
HOOD Dec 4 2026 75.00 Call
optionOPRA
EODOct 30, 2026
11.55USD-35.294%(-6.30)27Vol60OI
HOOD261204C00075000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 11.82 | 12.15 | 11.00 | 11.55 | -35.294% | 27 | 34 | 0.000% |
| 2026-10-29 | 17.85 | 17.85 | 17.85 | 17.85 | +1.420% | 34 | 3 | -35.294% |
| 2026-10-28 | 17.15 | 17.60 | 17.15 | 17.60 | -21.147% | 3 | 2 | -34.375% |
| 2026-10-27 | 22.75 | 22.75 | 22.32 | 22.32 | -5.021% | 2 | 0 | -48.253% |
| 2026-10-23 | 23.50 | 23.50 | 23.50 | 23.50 | 0.000% | 1 | 0 | -50.851% |