HOOD261204C00070000
HOOD Dec 4 2026 70.00 Call
optionOPRA
EODOct 30, 2026
15.00USD-30.427%(-6.56)3Vol32OI
HOOD261204C00070000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 15.64 | 15.64 | 15.00 | 15.00 | -30.427% | 3 | 31 | 0.000% |
| 2026-10-28 | 22.30 | 22.30 | 21.56 | 21.56 | -20.443% | 3 | 30 | -30.427% |
| 2026-10-27 | 25.85 | 27.10 | 25.85 | 27.10 | +8.400% | 27 | 0 | -44.649% |
| 2026-10-26 | 25.00 | 25.00 | 25.00 | 25.00 | -7.749% | 2 | 0 | -40.000% |
| 2026-10-23 | 28.25 | 28.25 | 26.95 | 27.10 | 0.000% | 4 | 0 | -44.649% |