HOOD261204C00060000
HOOD Dec 4 2026 60.00 Call
optionOPRA
EODOct 30, 2026
25.60USD-18.080%(-5.65)15Vol16OI
HOOD261204C00060000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 24.48 | 25.60 | 23.80 | 25.60 | -18.080% | 15 | 14 | 0.000% |
| 2026-10-28 | 30.75 | 31.65 | 30.75 | 31.25 | -12.465% | 15 | 4 | -18.080% |
| 2026-10-27 | 35.70 | 35.70 | 35.70 | 35.70 | +8.511% | 2 | 0 | -28.291% |
| 2026-10-26 | 32.80 | 32.95 | 32.80 | 32.90 | 0.000% | 4 | 0 | -22.188% |