HOOD261204C00055000
HOOD Dec 4 2026 55.00 Call
optionOPRA
EODOct 30, 2026
30.60USD-15.353%(-5.55)37Vol24OI
HOOD261204C00055000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 29.50 | 30.60 | 27.85 | 30.60 | -15.353% | 37 | 4 | 0.000% |
| 2026-10-29 | 35.45 | 36.15 | 35.45 | 36.15 | -3.728% | 2 | 3 | -15.353% |
| 2026-10-28 | 37.45 | 37.55 | 37.45 | 37.55 | -0.530% | 2 | 1 | -18.509% |
| 2026-10-26 | 37.75 | 37.75 | 37.75 | 37.75 | 0.000% | 1 | 0 | -18.940% |