HOOD261204C00045000
HOOD Dec 4 2026 45.00 Call
optionOPRA
EODOct 30, 2026
39.10USD-15.914%(-7.40)4Vol21OI
HOOD261204C00045000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 39.45 | 39.45 | 39.10 | 39.10 | -15.914% | 4 | 25 | 0.000% |
| 2026-10-29 | 46.50 | 46.50 | 46.50 | 46.50 | -9.091% | 1 | 25 | -15.914% |
| 2026-10-27 | 51.20 | 51.20 | 51.15 | 51.15 | +5.355% | 24 | 0 | -23.558% |
| 2026-10-26 | 48.55 | 48.55 | 48.55 | 48.55 | 0.000% | 1 | 0 | -19.464% |